Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 12:46:013112 300,002912 402,002813 940,002114 000,002014 058,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:013112 300,002912 402,002813 940,002114 000,002014 058,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:46:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:43:023112 300,002912 402,002813 940,002114 000,002014 054,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:43:021311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:313112 300,002912 402,002813 940,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:313112 300,002912 402,002813 940,002114 000,002014 052,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:41:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:40:013112 300,002912 402,002813 940,002114 000,002014 086,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:40:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:39:163112 300,002912 402,002813 940,002114 000,002014 082,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:39:161311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:35:313112 300,002912 402,002813 940,002114 000,002014 088,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:35:311311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:34:463112 300,002912 402,002813 940,002114 000,002014 118,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:34:451311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:34:013112 300,002912 402,002813 940,002114 000,002014 106,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:34:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:33:153112 300,002912 402,002813 940,002114 000,002014 104,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:33:153112 300,002912 402,002813 940,002114 000,002014 104,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:33:151311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:31:003112 300,002912 402,002813 940,002114 000,002014 100,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:31:001311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:30:163112 300,002912 402,002813 940,002114 000,002014 126,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:30:161311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:28:453112 300,002912 402,002813 940,002114 000,002014 124,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:28:451311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:27:163112 300,002912 402,002813 940,002114 000,002014 110,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:27:161311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:25:443112 300,002912 402,002813 940,002114 000,002014 112,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:25:441311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:25:441311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:24:153112 300,002912 402,002813 940,002114 000,002014 110,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:24:153112 300,002912 402,002813 940,002114 000,002014 110,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:24:151311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:23:303112 300,002912 402,002813 940,002114 000,002014 100,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:23:301311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:22:013112 300,002912 402,002813 940,002114 000,002014 072,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:22:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:21:173112 300,002912 402,002813 940,002114 000,002014 064,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:21:171311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:20:303112 300,002912 402,002813 940,002114 000,002014 062,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:20:301311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:20:301311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:19:013112 300,002912 402,002813 940,002114 000,002014 070,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:19:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:19:011311 300,001112 300,00912 402,00813 940,00114 000,0014 640,00216 800,00620,0000,0000,000
12.05.2025 12:18:173112 300,002912 402,002813 940,002114 000,002014 060,0014 640,00216 800,00620,0000,0000,000